EUR/USD Spot/ EU0009652759 /
2024-03-29 8:19:45 AM | Chg. -0.00119 | Volume | Bid8:19:45 AM | Ask8:19:45 AM | High | Low |
---|---|---|---|---|---|---|
1.07775USD | -0.11% | 17,409 Turnover: 18,771.56509 |
1.07771Bid Size: 1 | 1.07779Ask Size: 1 | 1.07952 | 1.07739 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:19:49 AM | 1.07776 | 1 |
2024-03-29 | 8:19:45 AM | 1.07775 | 1 |
2024-03-29 | 8:19:44 AM | 1.07776 | 1 |
2024-03-29 | 8:19:36 AM | 1.07775 | 1 |
2024-03-29 | 8:19:35 AM | 1.07775 | 1 |
2024-03-29 | 8:19:33 AM | 1.07776 | 1 |
2024-03-29 | 8:19:32 AM | 1.07775 | 1 |
2024-03-29 | 8:19:21 AM | 1.07777 | 1 |
2024-03-29 | 8:19:16 AM | 1.07776 | 1 |
2024-03-29 | 8:19:15 AM | 1.07775 | 1 |
2024-03-29 | 8:19:13 AM | 1.07775 | 1 |
2024-03-29 | 8:19:13 AM | 1.07775 | 1 |
2024-03-29 | 8:19:12 AM | 1.07775 | 1 |
All quotes in USD