EUR/USD Spot/ EU0009652759 /
| 6/23/2025 1:52:52 PM | Chg. -0.00589 | Volume | Bid1:52:52 PM | Ask1:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14631USD | -0.51% | 39,355 Turnover: 45,216.65516 |
1.14625Bid Size: 1 | 1.14637Ask Size: 1 | 1.15212 | 1.14537 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 1:52:52 PM | 1.14631 | 1 |
| 6/23/2025 | 1:52:51 PM | 1.14631 | 1 |
| 6/23/2025 | 1:52:50 PM | 1.14632 | 1 |
| 6/23/2025 | 1:52:49 PM | 1.14632 | 1 |
| 6/23/2025 | 1:52:47 PM | 1.14630 | 1 |
| 6/23/2025 | 1:52:47 PM | 1.14630 | 1 |
| 6/23/2025 | 1:52:46 PM | 1.14632 | 1 |
| 6/23/2025 | 1:52:44 PM | 1.14630 | 1 |
| 6/23/2025 | 1:52:43 PM | 1.14632 | 1 |
| 6/23/2025 | 1:52:42 PM | 1.14632 | 1 |
| 6/23/2025 | 1:52:41 PM | 1.14633 | 1 |
| 6/23/2025 | 1:52:40 PM | 1.14631 | 1 |
| 6/23/2025 | 1:52:39 PM | 1.14630 | 1 |
All quotes in USD
