EUR/USD Spot/ EU0009652759 /
| 24/05/2024 22:59:56 | Chg. +0.00322 | Volume | Bid22:59:56 | Ask22:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.08471USD | +0.30% | 50,167 Turnover: 54,334.47498 |
1.08456Bid Size: 1 | 1.08485Ask Size: 1 | 1.08578 | 1.08055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:59:56 | 1.08471 | 1 |
| 24/05/2024 | 22:59:56 | 1.08471 | 1 |
| 24/05/2024 | 22:59:55 | 1.08474 | 1 |
| 24/05/2024 | 22:59:54 | 1.08471 | 1 |
| 24/05/2024 | 22:59:38 | 1.08470 | 1 |
| 24/05/2024 | 22:59:36 | 1.08468 | 1 |
| 24/05/2024 | 22:59:35 | 1.08467 | 1 |
| 24/05/2024 | 22:59:33 | 1.08468 | 1 |
| 24/05/2024 | 22:59:32 | 1.08460 | 1 |
| 24/05/2024 | 22:59:31 | 1.08468 | 1 |
| 24/05/2024 | 22:59:29 | 1.08468 | 1 |
| 24/05/2024 | 22:59:26 | 1.08468 | 1 |
| 24/05/2024 | 22:59:25 | 1.08467 | 1 |
All quotes in USD
