EUR/USD Spot/ EU0009652759 /
| 6/18/2025 7:27:33 AM | Chg. +0.00215 | Volume | Bid7:27:33 AM | Ask7:27:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.15019USD | +0.19% | 29,993 Turnover: 34,476.29625 |
1.15016Bid Size: 1 | 1.15021Ask Size: 1 | 1.15080 | 1.14747 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 7:27:33 AM | 1.15019 | 1 |
| 6/18/2025 | 7:27:31 AM | 1.15019 | 1 |
| 6/18/2025 | 7:27:31 AM | 1.15019 | 1 |
| 6/18/2025 | 7:27:31 AM | 1.15019 | 1 |
| 6/18/2025 | 7:27:30 AM | 1.15018 | 1 |
| 6/18/2025 | 7:27:30 AM | 1.15018 | 1 |
| 6/18/2025 | 7:27:29 AM | 1.15019 | 1 |
| 6/18/2025 | 7:27:26 AM | 1.15019 | 1 |
| 6/18/2025 | 7:27:25 AM | 1.15020 | 1 |
| 6/18/2025 | 7:27:25 AM | 1.15016 | 1 |
| 6/18/2025 | 7:27:24 AM | 1.15017 | 1 |
| 6/18/2025 | 7:27:24 AM | 1.15020 | 1 |
| 6/18/2025 | 7:26:59 AM | 1.15019 | 1 |
All quotes in USD
