EUR/USD Spot/ EU0009652759 /
| 5/23/2025 9:59:59 PM | Chg. +0.00834 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13636USD | +0.74% | 88,056 Turnover: 99,779.14446 |
1.13634Bid Size: 1 | 1.13639Ask Size: 1 | 1.13758 | 1.12792 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 9:59:59 PM | 1.13636 | 1 |
| 5/23/2025 | 9:59:59 PM | 1.13636 | 1 |
| 5/23/2025 | 9:59:59 PM | 1.13635 | 1 |
| 5/23/2025 | 9:59:59 PM | 1.13634 | 1 |
| 5/23/2025 | 9:59:58 PM | 1.13633 | 1 |
| 5/23/2025 | 9:59:56 PM | 1.13633 | 1 |
| 5/23/2025 | 9:59:56 PM | 1.13634 | 1 |
| 5/23/2025 | 9:59:56 PM | 1.13636 | 1 |
| 5/23/2025 | 9:59:55 PM | 1.13636 | 1 |
| 5/23/2025 | 9:59:52 PM | 1.13636 | 1 |
| 5/23/2025 | 9:59:52 PM | 1.13636 | 1 |
| 5/23/2025 | 9:59:52 PM | 1.13640 | 1 |
| 5/23/2025 | 9:59:51 PM | 1.13639 | 1 |
All quotes in USD
