EUR/USD Spot/ EU0009652759 /
| 2024-04-25 2:51:10 AM | Chg. +0.00052 | Volume | Bid2:51:10 AM | Ask2:51:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07040USD | +0.05% | 4,538 Turnover: 4,855.22974 |
1.07037Bid Size: 1 | 1.07042Ask Size: 1 | 1.07046 | 1.06944 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:51:10 AM | 1.07040 | 1 |
| 2024-04-25 | 2:51:10 AM | 1.07040 | 1 |
| 2024-04-25 | 2:51:10 AM | 1.07040 | 1 |
| 2024-04-25 | 2:51:10 AM | 1.07038 | 1 |
| 2024-04-25 | 2:51:08 AM | 1.07036 | 1 |
| 2024-04-25 | 2:51:01 AM | 1.07034 | 1 |
| 2024-04-25 | 2:50:58 AM | 1.07034 | 1 |
| 2024-04-25 | 2:50:58 AM | 1.07037 | 1 |
| 2024-04-25 | 2:50:55 AM | 1.07038 | 1 |
| 2024-04-25 | 2:50:52 AM | 1.07039 | 1 |
| 2024-04-25 | 2:50:52 AM | 1.07040 | 1 |
| 2024-04-25 | 2:50:48 AM | 1.07039 | 1 |
| 2024-04-25 | 2:50:47 AM | 1.07040 | 1 |
All quotes in USD
