EUR/USD Spot/ EU0009652759 /
| 6/25/2025 7:48:23 AM | Chg. +0.00075 | Volume | Bid7:48:23 AM | Ask7:48:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.16168USD | +0.06% | 22,484 Turnover: 26,125.04096 |
1.16166Bid Size: 1 | 1.16171Ask Size: 1 | 1.16319 | 1.16044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 7:48:23 AM | 1.16168 | 1 |
| 6/25/2025 | 7:48:21 AM | 1.16169 | 1 |
| 6/25/2025 | 7:48:21 AM | 1.16168 | 1 |
| 6/25/2025 | 7:48:19 AM | 1.16169 | 1 |
| 6/25/2025 | 7:48:18 AM | 1.16168 | 1 |
| 6/25/2025 | 7:48:18 AM | 1.16168 | 1 |
| 6/25/2025 | 7:48:18 AM | 1.16168 | 1 |
| 6/25/2025 | 7:48:18 AM | 1.16169 | 1 |
| 6/25/2025 | 7:48:11 AM | 1.16175 | 1 |
| 6/25/2025 | 7:48:06 AM | 1.16175 | 1 |
| 6/25/2025 | 7:48:05 AM | 1.16175 | 1 |
| 6/25/2025 | 7:48:04 AM | 1.16175 | 1 |
| 6/25/2025 | 7:48:00 AM | 1.16175 | 1 |
All quotes in USD
