EUR/USD Spot/ EU0009652759 /
| 5/22/2025 8:36:21 AM | Chg. -0.00045 | Volume | Bid8:36:21 AM | Ask8:36:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.13247USD | -0.04% | 32,616 Turnover: 36,961.98354 |
1.13244Bid Size: 1 | 1.13249Ask Size: 1 | 1.13451 | 1.13111 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 8:36:21 AM | 1.13247 | 1 |
| 5/22/2025 | 8:36:19 AM | 1.13246 | 1 |
| 5/22/2025 | 8:36:18 AM | 1.13244 | 1 |
| 5/22/2025 | 8:36:18 AM | 1.13247 | 1 |
| 5/22/2025 | 8:36:17 AM | 1.13234 | 1 |
| 5/22/2025 | 8:36:16 AM | 1.13233 | 1 |
| 5/22/2025 | 8:36:16 AM | 1.13235 | 1 |
| 5/22/2025 | 8:36:15 AM | 1.13236 | 1 |
| 5/22/2025 | 8:36:15 AM | 1.13235 | 1 |
| 5/22/2025 | 8:36:15 AM | 1.13236 | 1 |
| 5/22/2025 | 8:36:14 AM | 1.13240 | 1 |
| 5/22/2025 | 8:36:14 AM | 1.13240 | 1 |
| 5/22/2025 | 8:36:14 AM | 1.13244 | 1 |
All quotes in USD
