EUR/SEK Spot/ EU0009654672 /
| 8/12/2022 10:59:00 PM | Chg. +0.08385 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.46405SEK | +0.81% | 51,371 Turnover: 535,474.98938 |
10.45580Bid Size: 1 | 10.47230Ask Size: 1 | 10.47885 | 10.37717 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:59:00 PM | 10.46405 | 1 |
| 8/12/2022 | 10:59:00 PM | 10.46430 | 1 |
| 8/12/2022 | 10:58:55 PM | 10.46380 | 1 |
| 8/12/2022 | 10:58:55 PM | 10.46385 | 1 |
| 8/12/2022 | 10:58:53 PM | 10.46415 | 1 |
| 8/12/2022 | 10:58:52 PM | 10.46365 | 1 |
| 8/12/2022 | 10:58:51 PM | 10.46395 | 1 |
| 8/12/2022 | 10:58:49 PM | 10.46385 | 1 |
| 8/12/2022 | 10:58:49 PM | 10.46390 | 1 |
| 8/12/2022 | 10:58:48 PM | 10.46400 | 1 |
| 8/12/2022 | 10:58:47 PM | 10.46385 | 1 |
| 8/12/2022 | 10:58:46 PM | 10.46435 | 1 |
| 8/12/2022 | 10:58:45 PM | 10.46430 | 1 |
All quotes in SEK