EUR/SEK Spot/ EU0009654672 /
| 6/19/2025 12:12:03 PM | Chg. -0.01045 | Volume | Bid12:12:03 PM | Ask12:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.06806SEK | -0.09% | 32,559 Turnover: 360,586.80740 |
11.06628Bid Size: 1 | 11.06983Ask Size: 1 | 11.10227 | 11.05190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 12:12:03 PM | 11.06806 | 1 |
| 6/19/2025 | 12:12:02 PM | 11.06821 | 1 |
| 6/19/2025 | 12:12:00 PM | 11.06825 | 1 |
| 6/19/2025 | 12:12:00 PM | 11.06840 | 1 |
| 6/19/2025 | 12:11:59 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:57 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:55 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:53 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:52 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:50 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:50 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:49 PM | 11.06835 | 1 |
| 6/19/2025 | 12:11:46 PM | 11.06835 | 1 |
All quotes in SEK
