EUR/SEK Spot/ EU0009654672 /
| 6/19/2025 12:14:32 PM | Chg. -0.01027 | Volume | Bid12:14:32 PM | Ask12:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.06823SEK | -0.09% | 72,181 Turnover: 799,361.03005 |
11.06568Bid Size: 1 | 11.07078Ask Size: 1 | 11.10239 | 11.05190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 12:14:32 PM | 11.06823 | 1 |
| 6/19/2025 | 12:14:05 PM | 11.06847 | 1 |
| 6/19/2025 | 12:13:50 PM | 11.06870 | 1 |
| 6/19/2025 | 12:13:46 PM | 11.06870 | 1 |
| 6/19/2025 | 12:13:01 PM | 11.06870 | 1 |
| 6/19/2025 | 12:13:01 PM | 11.06891 | 1 |
| 6/19/2025 | 12:13:00 PM | 11.06912 | 1 |
| 6/19/2025 | 12:12:40 PM | 11.06876 | 1 |
| 6/19/2025 | 12:12:36 PM | 11.06873 | 1 |
| 6/19/2025 | 12:12:36 PM | 11.06878 | 1 |
| 6/19/2025 | 12:12:35 PM | 11.06873 | 1 |
| 6/19/2025 | 12:12:34 PM | 11.06878 | 1 |
| 6/19/2025 | 12:12:34 PM | 11.06869 | 1 |
All quotes in SEK
