EUR/RUB Spot/ EU0001458346 /
| 8/11/2022 4:36:34 AM | Chg. -0.21132 | Volume | Bid4:36:34 AM | Ask4:36:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.09643RUB | -0.33% | 6,546 Turnover: 413,556.18936 |
63.06351Bid Size: 1 | 63.12936Ask Size: 1 | 63.42055 | 62.96722 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:36:34 AM | 63.09643 | 1 |
| 8/11/2022 | 4:36:33 AM | 63.09717 | 1 |
| 8/11/2022 | 4:36:29 AM | 63.09648 | 1 |
| 8/11/2022 | 4:36:24 AM | 63.09743 | 1 |
| 8/11/2022 | 4:36:23 AM | 63.08658 | 1 |
| 8/11/2022 | 4:36:18 AM | 63.09464 | 1 |
| 8/11/2022 | 4:36:13 AM | 63.09511 | 1 |
| 8/11/2022 | 4:36:12 AM | 63.11679 | 1 |
| 8/11/2022 | 4:36:08 AM | 63.11166 | 1 |
| 8/11/2022 | 4:36:03 AM | 63.10558 | 1 |
| 8/11/2022 | 4:36:02 AM | 63.08490 | 1 |
| 8/11/2022 | 4:35:58 AM | 63.10167 | 1 |
| 8/11/2022 | 4:35:52 AM | 63.10303 | 1 |
All quotes in RUB