EUR/RUB Spot/ EU0001458346 /
| 8/12/2022 5:37:44 PM | Chg. -0.09506 | Volume | Bid5:37:44 PM | Ask5:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.73317RUB | -0.15% | 21,461 Turnover: 1.35 mill. |
62.70471Bid Size: 1 | 62.76164Ask Size: 1 | 63.22895 | 62.55462 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 5:37:44 PM | 62.73317 | 1 |
| 8/12/2022 | 5:37:42 PM | 62.74239 | 1 |
| 8/12/2022 | 5:37:39 PM | 62.74290 | 1 |
| 8/12/2022 | 5:37:37 PM | 62.73755 | 1 |
| 8/12/2022 | 5:37:34 PM | 62.73703 | 1 |
| 8/12/2022 | 5:37:32 PM | 62.75942 | 1 |
| 8/12/2022 | 5:37:28 PM | 62.73352 | 1 |
| 8/12/2022 | 5:37:26 PM | 62.72940 | 1 |
| 8/12/2022 | 5:37:23 PM | 62.74683 | 1 |
| 8/12/2022 | 5:37:21 PM | 62.73690 | 1 |
| 8/12/2022 | 5:37:18 PM | 62.73637 | 1 |
| 8/12/2022 | 5:37:16 PM | 62.73433 | 1 |
| 8/12/2022 | 5:37:12 PM | 62.72139 | 1 |
All quotes in RUB