EUR/RUB Spot/ EU0001458346 /
| 6/24/2022 10:59:55 PM | Chg. +2.16051 | Volume | Bid10:59:55 PM | Ask10:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.74393RUB | +3.75% | 26,469 Turnover: 1.52 mill. |
59.69503Bid Size: 1 | 59.79282Ask Size: 1 | 59.80321 | 56.80967 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 10:59:55 PM | 59.74393 | 1 |
| 6/24/2022 | 10:59:51 PM | 59.74821 | 1 |
| 6/24/2022 | 10:59:50 PM | 59.74654 | 1 |
| 6/24/2022 | 10:59:47 PM | 59.77393 | 1 |
| 6/24/2022 | 10:59:44 PM | 59.77112 | 1 |
| 6/24/2022 | 10:59:42 PM | 59.77785 | 1 |
| 6/24/2022 | 10:59:39 PM | 59.75183 | 1 |
| 6/24/2022 | 10:59:36 PM | 59.80321 | 1 |
| 6/24/2022 | 10:59:34 PM | 59.78939 | 1 |
| 6/24/2022 | 10:59:31 PM | 59.80091 | 1 |
| 6/24/2022 | 10:59:29 PM | 59.77138 | 1 |
| 6/24/2022 | 10:59:26 PM | 59.77177 | 1 |
| 6/24/2022 | 10:59:23 PM | 59.73330 | 1 |
All quotes in RUB