EUR/RUB Spot/ EU0001458346 /
| 2024-04-19 1:22:47 AM | Chg. -0.02400 | Volume | Bid1:22:47 AM | Ask1:22:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.94610RUB | -0.02% | 43 Turnover: 4,298.55150 |
99.94160Bid Size: 1 | 99.95060Ask Size: 1 | 99.98230 | 99.94140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:22:47 AM | 99.94610 | 1 |
| 2024-04-19 | 1:10:12 AM | 99.94140 | 1 |
| 2024-04-19 | 1:04:59 AM | 99.94700 | 1 |
| 2024-04-19 | 1:01:39 AM | 99.94610 | 1 |
| 2024-04-19 | 12:54:26 AM | 99.94180 | 1 |
| 2024-04-19 | 12:47:12 AM | 99.94610 | 1 |
| 2024-04-19 | 12:46:01 AM | 99.95260 | 1 |
| 2024-04-19 | 12:41:21 AM | 99.94790 | 1 |
| 2024-04-19 | 12:40:09 AM | 99.95170 | 1 |
| 2024-04-19 | 12:38:25 AM | 99.95550 | 1 |
| 2024-04-19 | 12:36:33 AM | 99.96020 | 1 |
| 2024-04-19 | 12:32:00 AM | 99.96490 | 1 |
| 2024-04-19 | 12:30:40 AM | 99.96860 | 1 |
All quotes in RUB
