EUR/NZD Spot/ EU0006169914 /
| 6/19/2025 12:32:07 PM | Chg. +0.01534 | Volume | Bid12:32:07 PM | Ask12:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92008NZD | +0.81% | 111,439 Turnover: 213,238.21737 |
1.91992Bid Size: 1 | 1.92023Ask Size: 1 | 1.92113 | 1.90200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 12:32:06 PM | 1.92005 | 1 |
| 6/19/2025 | 12:32:06 PM | 1.92009 | 1 |
| 6/19/2025 | 12:32:06 PM | 1.92008 | 1 |
| 6/19/2025 | 12:32:06 PM | 1.92010 | 1 |
| 6/19/2025 | 12:32:05 PM | 1.92008 | 1 |
| 6/19/2025 | 12:32:02 PM | 1.92014 | 1 |
| 6/19/2025 | 12:32:02 PM | 1.92015 | 1 |
| 6/19/2025 | 12:32:02 PM | 1.92020 | 1 |
| 6/19/2025 | 12:32:02 PM | 1.92015 | 1 |
| 6/19/2025 | 12:32:01 PM | 1.92016 | 1 |
| 6/19/2025 | 12:32:01 PM | 1.92015 | 1 |
| 6/19/2025 | 12:32:01 PM | 1.92017 | 1 |
| 6/19/2025 | 12:32:00 PM | 1.92016 | 1 |
All quotes in NZD
