EUR/JPY Spot/ EU0009652627 /
| 4/24/2025 2:54:14 PM | Chg. -0.4125 | Volume | Bid2:54:14 PM | Ask2:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.9045JPY | -0.25% | 47,746 Turnover: 7.74 mill. |
161.8890Bid Size: 1 | 161.9200Ask Size: 1 | 162.3875 | 161.8425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 2:54:14 PM | 161.9045 | 1 |
| 4/24/2025 | 2:54:13 PM | 161.8990 | 1 |
| 4/24/2025 | 2:54:12 PM | 161.9005 | 1 |
| 4/24/2025 | 2:54:11 PM | 161.9000 | 1 |
| 4/24/2025 | 2:54:10 PM | 161.9000 | 1 |
| 4/24/2025 | 2:54:09 PM | 161.9000 | 1 |
| 4/24/2025 | 2:54:08 PM | 161.9005 | 1 |
| 4/24/2025 | 2:54:06 PM | 161.9000 | 1 |
| 4/24/2025 | 2:54:05 PM | 161.8995 | 1 |
| 4/24/2025 | 2:54:04 PM | 161.8965 | 1 |
| 4/24/2025 | 2:54:03 PM | 161.8990 | 1 |
| 4/24/2025 | 2:54:02 PM | 161.8985 | 1 |
| 4/24/2025 | 2:54:01 PM | 161.9015 | 1 |
All quotes in JPY
