EUR/JPY Spot/ EU0009652627 /
| 6/18/2025 8:17:01 AM | Chg. +0.072 | Volume | Bid8:17:01 AM | Ask8:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.870JPY | +0.04% | 79,203 Turnover: 13.22 mill. |
166.862Bid Size: 1 | 166.877Ask Size: 1 | 167.049 | 166.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 8:17:01 AM | 166.870 | 1 |
| 6/18/2025 | 8:17:00 AM | 166.870 | 1 |
| 6/18/2025 | 8:17:00 AM | 166.869 | 1 |
| 6/18/2025 | 8:17:00 AM | 166.870 | 1 |
| 6/18/2025 | 8:17:00 AM | 166.869 | 1 |
| 6/18/2025 | 8:17:00 AM | 166.868 | 1 |
| 6/18/2025 | 8:16:59 AM | 166.866 | 1 |
| 6/18/2025 | 8:16:59 AM | 166.867 | 1 |
| 6/18/2025 | 8:16:59 AM | 166.868 | 1 |
| 6/18/2025 | 8:16:59 AM | 166.865 | 1 |
| 6/18/2025 | 8:16:58 AM | 166.860 | 1 |
| 6/18/2025 | 8:16:58 AM | 166.859 | 1 |
| 6/18/2025 | 8:16:58 AM | 166.860 | 1 |
All quotes in JPY
