EUR/HUF Spot/ EU0006169864 /
| 5/22/2025 8:18:15 AM | Chg. +0.0341 | Volume | Bid8:18:15 AM | Ask8:18:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 402.9753HUF | +0.01% | 27,081 Turnover: 10.91 mill. |
402.7963Bid Size: 1 | 403.1543Ask Size: 1 | 403.0889 | 402.5882 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 8:18:15 AM | 402.9753 | 1 |
| 5/22/2025 | 8:18:13 AM | 402.9823 | 1 |
| 5/22/2025 | 8:18:13 AM | 402.9841 | 1 |
| 5/22/2025 | 8:18:11 AM | 402.9752 | 1 |
| 5/22/2025 | 8:18:10 AM | 402.9752 | 1 |
| 5/22/2025 | 8:18:09 AM | 402.9734 | 1 |
| 5/22/2025 | 8:18:08 AM | 402.9734 | 1 |
| 5/22/2025 | 8:18:07 AM | 402.9654 | 1 |
| 5/22/2025 | 8:18:06 AM | 402.9708 | 1 |
| 5/22/2025 | 8:18:04 AM | 402.9698 | 1 |
| 5/22/2025 | 8:18:03 AM | 402.9697 | 1 |
| 5/22/2025 | 8:18:02 AM | 402.9804 | 1 |
| 5/22/2025 | 8:18:01 AM | 402.9708 | 1 |
All quotes in HUF
