5/23/2022  8:50:27 PM Chg. -2.039 Volume Bid8:50:27 PM Ask8:50:27 PM High Low
382.100HUF -0.53% 35,267
Turnover: 13.49 mill.
381.934Bid Size: 1 382.266Ask Size: 1 383.942 381.170
 

Time & Sales

Date Time Last Volume
5/23/2022 8:50:27 PM 382.100 1
5/23/2022 8:50:25 PM 382.105 1
5/23/2022 8:50:25 PM 382.103 1
5/23/2022 8:50:24 PM 382.105 1
5/23/2022 8:50:24 PM 382.107 1
5/23/2022 8:50:24 PM 382.104 1
5/23/2022 8:50:23 PM 382.097 1
5/23/2022 8:50:23 PM 382.100 1
5/23/2022 8:50:20 PM 382.089 1
5/23/2022 8:50:19 PM 382.094 1
5/23/2022 8:50:19 PM 382.096 1
5/23/2022 8:50:17 PM 382.097 1
5/23/2022 8:50:17 PM 382.096 1
 
  All quotes in HUF