EUR/GBP Spot/ EU0009653088 /
| 5/16/2025 6:14:08 AM | Chg. +0.00030 | Volume | Bid6:14:08 AM | Ask6:14:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.84125GBP | +0.04% | 18,770 Turnover: 15,792.60980 |
0.84118Bid Size: 1 | 0.84132Ask Size: 1 | 0.84186 | 0.84060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 6:14:08 AM | 0.84125 | 1 |
| 5/16/2025 | 6:14:08 AM | 0.84126 | 1 |
| 5/16/2025 | 6:14:07 AM | 0.84126 | 1 |
| 5/16/2025 | 6:14:07 AM | 0.84126 | 1 |
| 5/16/2025 | 6:14:06 AM | 0.84126 | 1 |
| 5/16/2025 | 6:14:06 AM | 0.84125 | 1 |
| 5/16/2025 | 6:14:04 AM | 0.84123 | 1 |
| 5/16/2025 | 6:14:01 AM | 0.84124 | 1 |
| 5/16/2025 | 6:14:00 AM | 0.84123 | 1 |
| 5/16/2025 | 6:13:58 AM | 0.84124 | 1 |
| 5/16/2025 | 6:13:57 AM | 0.84124 | 1 |
| 5/16/2025 | 6:13:57 AM | 0.84125 | 1 |
| 5/16/2025 | 6:13:57 AM | 0.84124 | 1 |
All quotes in GBP
