EUR/CHF Spot/ EU0009654078 /
| 4/24/2025 3:10:21 PM | Chg. -0.00006 | Volume | Bid3:10:21 PM | Ask3:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.93981CHF | -0.01% | 43,674 Turnover: 41,044.98418 |
0.93971Bid Size: 1 | 0.93990Ask Size: 1 | 0.94150 | 0.93842 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:10:20 PM | 0.93975 | 1 |
| 4/24/2025 | 3:10:18 PM | 0.93975 | 1 |
| 4/24/2025 | 3:10:17 PM | 0.93975 | 1 |
| 4/24/2025 | 3:10:16 PM | 0.93972 | 1 |
| 4/24/2025 | 3:10:15 PM | 0.93973 | 1 |
| 4/24/2025 | 3:10:14 PM | 0.93970 | 1 |
| 4/24/2025 | 3:10:13 PM | 0.93970 | 1 |
| 4/24/2025 | 3:10:11 PM | 0.93970 | 1 |
| 4/24/2025 | 3:10:11 PM | 0.93971 | 1 |
| 4/24/2025 | 3:10:10 PM | 0.93970 | 1 |
| 4/24/2025 | 3:10:08 PM | 0.93970 | 1 |
| 4/24/2025 | 3:10:07 PM | 0.93970 | 1 |
| 4/24/2025 | 3:10:06 PM | 0.93967 | 1 |
All quotes in CHF
