EUR/CHF Spot/ EU0009654078 /
| 6/17/2025 1:10:33 PM | Chg. -0.00115 | Volume | Bid1:10:33 PM | Ask1:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.93979CHF | -0.12% | 37,936 Turnover: 35,663.58451 |
0.93969Bid Size: 1 | 0.93988Ask Size: 1 | 0.94148 | 0.93860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 1:10:34 PM | 0.93978 | 1 |
| 6/17/2025 | 1:10:33 PM | 0.93979 | 1 |
| 6/17/2025 | 1:10:32 PM | 0.93980 | 1 |
| 6/17/2025 | 1:10:31 PM | 0.93981 | 1 |
| 6/17/2025 | 1:10:29 PM | 0.93980 | 1 |
| 6/17/2025 | 1:10:29 PM | 0.93980 | 1 |
| 6/17/2025 | 1:10:28 PM | 0.93980 | 1 |
| 6/17/2025 | 1:10:27 PM | 0.93978 | 1 |
| 6/17/2025 | 1:10:25 PM | 0.93977 | 1 |
| 6/17/2025 | 1:10:22 PM | 0.93977 | 1 |
| 6/17/2025 | 1:10:21 PM | 0.93977 | 1 |
| 6/17/2025 | 1:10:20 PM | 0.93977 | 1 |
| 6/17/2025 | 1:10:19 PM | 0.93978 | 1 |
All quotes in CHF
