EUR/CAD Spot/ EU0009654664 /
| 5/22/2024 12:31:14 PM | Chg. -0.00182 | Volume | Bid12:31:14 PM | Ask12:31:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48021CAD | -0.12% | 30,634 Turnover: 45,374.03448 |
1.48007Bid Size: 1 | 1.48035Ask Size: 1 | 1.48301 | 1.47964 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:31:15 PM | 1.48024 | 1 |
| 5/22/2024 | 12:31:14 PM | 1.48021 | 1 |
| 5/22/2024 | 12:31:13 PM | 1.48025 | 1 |
| 5/22/2024 | 12:31:11 PM | 1.48026 | 1 |
| 5/22/2024 | 12:31:10 PM | 1.48026 | 1 |
| 5/22/2024 | 12:31:08 PM | 1.48025 | 1 |
| 5/22/2024 | 12:31:08 PM | 1.48024 | 1 |
| 5/22/2024 | 12:31:06 PM | 1.48025 | 1 |
| 5/22/2024 | 12:31:05 PM | 1.48026 | 1 |
| 5/22/2024 | 12:31:04 PM | 1.48023 | 1 |
| 5/22/2024 | 12:31:03 PM | 1.48026 | 1 |
| 5/22/2024 | 12:31:02 PM | 1.48025 | 1 |
| 5/22/2024 | 12:31:01 PM | 1.48025 | 1 |
All quotes in CAD
