EUR/CAD Spot/ EU0009654664 /
2024-03-29 3:24:17 PM | Chg. +0.00140 | Volume | Bid3:24:17 PM | Ask3:24:17 PM | High | Low |
---|---|---|---|---|---|---|
1.46227CAD | +0.10% | 41,307 Turnover: 60,334.54180 |
1.46200Bid Size: 1 | 1.46253Ask Size: 1 | 1.46339 | 1.45851 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:24:17 PM | 1.46227 | 1 |
2024-03-29 | 3:24:16 PM | 1.46226 | 1 |
2024-03-29 | 3:24:15 PM | 1.46226 | 1 |
2024-03-29 | 3:24:13 PM | 1.46227 | 1 |
2024-03-29 | 3:24:12 PM | 1.46226 | 1 |
2024-03-29 | 3:24:07 PM | 1.46226 | 1 |
2024-03-29 | 3:24:03 PM | 1.46228 | 1 |
2024-03-29 | 3:24:03 PM | 1.46228 | 1 |
2024-03-29 | 3:23:59 PM | 1.46226 | 1 |
2024-03-29 | 3:23:57 PM | 1.46229 | 1 |
2024-03-29 | 3:23:56 PM | 1.46228 | 1 |
2024-03-29 | 3:23:55 PM | 1.46229 | 1 |
2024-03-29 | 3:23:54 PM | 1.46228 | 1 |
All quotes in CAD