EUR/CAD Spot/ EU0009654664 /
| 4/24/2025 3:46:14 PM | Chg. +0.00625 | Volume | Bid3:46:14 PM | Ask3:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57674CAD | +0.40% | 44,464 Turnover: 70,001.05583 |
1.57657Bid Size: 1 | 1.57690Ask Size: 1 | 1.57820 | 1.57043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:46:15 PM | 1.57673 | 1 |
| 4/24/2025 | 3:46:14 PM | 1.57674 | 1 |
| 4/24/2025 | 3:46:13 PM | 1.57673 | 1 |
| 4/24/2025 | 3:46:12 PM | 1.57681 | 1 |
| 4/24/2025 | 3:46:11 PM | 1.57688 | 1 |
| 4/24/2025 | 3:46:10 PM | 1.57694 | 1 |
| 4/24/2025 | 3:46:09 PM | 1.57695 | 1 |
| 4/24/2025 | 3:46:08 PM | 1.57704 | 1 |
| 4/24/2025 | 3:46:07 PM | 1.57710 | 1 |
| 4/24/2025 | 3:46:06 PM | 1.57716 | 1 |
| 4/24/2025 | 3:46:04 PM | 1.57719 | 1 |
| 4/24/2025 | 3:46:03 PM | 1.57719 | 1 |
| 4/24/2025 | 3:46:02 PM | 1.57711 | 1 |
All quotes in CAD
