EUR/CAD Spot/ EU0009654664 /
| 8/12/2022 7:32:18 PM | Chg. -0.00617 | Volume | Bid7:32:18 PM | Ask7:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31135CAD | -0.47% | 61,349 Turnover: 80,643.70646 |
1.31119Bid Size: 1 | 1.31150Ask Size: 1 | 1.31822 | 1.31027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 7:32:21 PM | 1.31137 | 1 |
| 8/12/2022 | 7:32:19 PM | 1.31139 | 1 |
| 8/12/2022 | 7:32:18 PM | 1.31135 | 1 |
| 8/12/2022 | 7:32:17 PM | 1.31134 | 1 |
| 8/12/2022 | 7:32:16 PM | 1.31140 | 1 |
| 8/12/2022 | 7:32:15 PM | 1.31137 | 1 |
| 8/12/2022 | 7:32:14 PM | 1.31137 | 1 |
| 8/12/2022 | 7:32:13 PM | 1.31138 | 1 |
| 8/12/2022 | 7:32:12 PM | 1.31140 | 1 |
| 8/12/2022 | 7:32:11 PM | 1.31145 | 1 |
| 8/12/2022 | 7:32:09 PM | 1.31145 | 1 |
| 8/12/2022 | 7:32:08 PM | 1.31144 | 1 |
| 8/12/2022 | 7:32:07 PM | 1.31141 | 1 |
All quotes in CAD