EUR/CAD Spot/ EU0009654664 /
2024-03-28 1:48:16 PM | Chg. -0.00337 | Volume | Bid1:48:16 PM | Ask1:48:16 PM | High | Low |
---|---|---|---|---|---|---|
1.46563CAD | -0.23% | 40,808 Turnover: 59,923.17523 |
1.46546Bid Size: 1 | 1.46579Ask Size: 1 | 1.46991 | 1.46515 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:48:16 PM | 1.46563 | 1 |
2024-03-28 | 1:48:15 PM | 1.46564 | 1 |
2024-03-28 | 1:48:14 PM | 1.46562 | 1 |
2024-03-28 | 1:48:13 PM | 1.46561 | 1 |
2024-03-28 | 1:48:12 PM | 1.46563 | 1 |
2024-03-28 | 1:48:11 PM | 1.46561 | 1 |
2024-03-28 | 1:48:10 PM | 1.46557 | 1 |
2024-03-28 | 1:48:08 PM | 1.46557 | 1 |
2024-03-28 | 1:48:07 PM | 1.46557 | 1 |
2024-03-28 | 1:48:06 PM | 1.46557 | 1 |
2024-03-28 | 1:48:05 PM | 1.46562 | 1 |
2024-03-28 | 1:48:04 PM | 1.46564 | 1 |
2024-03-28 | 1:48:03 PM | 1.46562 | 1 |
All quotes in CAD