EUR/CAD Spot/ EU0009654664 /
| 12/8/2023 9:59:59 PM | Chg. -0.00522 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46251CAD | -0.36% | 67,027 Turnover: 98,119.03471 |
1.46236Bid Size: 1 | 1.46265Ask Size: 1 | 1.46838 | 1.45818 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:59:59 PM | 1.46251 | 1 |
| 12/8/2023 | 9:59:58 PM | 1.46247 | 1 |
| 12/8/2023 | 9:59:57 PM | 1.46247 | 1 |
| 12/8/2023 | 9:59:56 PM | 1.46247 | 1 |
| 12/8/2023 | 9:59:55 PM | 1.46248 | 1 |
| 12/8/2023 | 9:59:54 PM | 1.46247 | 1 |
| 12/8/2023 | 9:59:52 PM | 1.46248 | 1 |
| 12/8/2023 | 9:59:49 PM | 1.46247 | 1 |
| 12/8/2023 | 9:59:46 PM | 1.46247 | 1 |
| 12/8/2023 | 9:59:45 PM | 1.46243 | 1 |
| 12/8/2023 | 9:59:43 PM | 1.46242 | 1 |
| 12/8/2023 | 9:59:42 PM | 1.46242 | 1 |
| 12/8/2023 | 9:59:41 PM | 1.46242 | 1 |
All quotes in CAD