EUR/CAD Spot/ EU0009654664 /
| 6/18/2025 7:26:42 AM | Chg. +0.00102 | Volume | Bid7:26:42 AM | Ask7:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.57121CAD | +0.06% | 54,032 Turnover: 84,910.87030 |
1.57110Bid Size: 1 | 1.57132Ask Size: 1 | 1.57221 | 1.56938 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 7:26:41 AM | 1.57122 | 1 |
| 6/18/2025 | 7:26:38 AM | 1.57121 | 1 |
| 6/18/2025 | 7:26:38 AM | 1.57123 | 1 |
| 6/18/2025 | 7:26:37 AM | 1.57122 | 1 |
| 6/18/2025 | 7:26:37 AM | 1.57123 | 1 |
| 6/18/2025 | 7:26:37 AM | 1.57123 | 1 |
| 6/18/2025 | 7:26:37 AM | 1.57121 | 1 |
| 6/18/2025 | 7:26:36 AM | 1.57122 | 1 |
| 6/18/2025 | 7:26:36 AM | 1.57123 | 1 |
| 6/18/2025 | 7:26:36 AM | 1.57122 | 1 |
| 6/18/2025 | 7:26:34 AM | 1.57123 | 1 |
| 6/18/2025 | 7:26:33 AM | 1.57122 | 1 |
| 6/18/2025 | 7:26:33 AM | 1.57123 | 1 |
All quotes in CAD
