EUR/CAD Spot/ EU0009654664 /
| 6/25/2025 7:48:06 AM | Chg. +0.00148 | Volume | Bid7:48:06 AM | Ask7:48:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.59486CAD | +0.09% | 45,768 Turnover: 72,997.17310 |
1.59476Bid Size: 1 | 1.59496Ask Size: 1 | 1.59613 | 1.59244 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 7:48:06 AM | 1.59486 | 1 |
| 6/25/2025 | 7:48:05 AM | 1.59486 | 1 |
| 6/25/2025 | 7:48:04 AM | 1.59486 | 1 |
| 6/25/2025 | 7:48:04 AM | 1.59486 | 1 |
| 6/25/2025 | 7:48:04 AM | 1.59484 | 1 |
| 6/25/2025 | 7:48:02 AM | 1.59485 | 1 |
| 6/25/2025 | 7:48:00 AM | 1.59486 | 1 |
| 6/25/2025 | 7:48:00 AM | 1.59484 | 1 |
| 6/25/2025 | 7:47:59 AM | 1.59485 | 1 |
| 6/25/2025 | 7:47:59 AM | 1.59484 | 1 |
| 6/25/2025 | 7:47:59 AM | 1.59485 | 1 |
| 6/25/2025 | 7:47:59 AM | 1.59484 | 1 |
| 6/25/2025 | 7:47:58 AM | 1.59486 | 1 |
All quotes in CAD
