EUR/CAD Spot/ EU0009654664 /
| 5/23/2025 4:03:12 AM | Chg. +0.00236 | Volume | Bid4:03:12 AM | Ask4:03:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.56524CAD | +0.15% | 11,913 Turnover: 18,636.77931 |
1.56513Bid Size: 1 | 1.56535Ask Size: 1 | 1.56591 | 1.56237 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 4:03:12 AM | 1.56524 | 1 |
| 5/23/2025 | 4:03:10 AM | 1.56525 | 1 |
| 5/23/2025 | 4:03:04 AM | 1.56526 | 1 |
| 5/23/2025 | 4:03:00 AM | 1.56525 | 1 |
| 5/23/2025 | 4:03:00 AM | 1.56526 | 1 |
| 5/23/2025 | 4:03:00 AM | 1.56525 | 1 |
| 5/23/2025 | 4:02:59 AM | 1.56526 | 1 |
| 5/23/2025 | 4:02:59 AM | 1.56527 | 1 |
| 5/23/2025 | 4:02:57 AM | 1.56525 | 1 |
| 5/23/2025 | 4:02:57 AM | 1.56525 | 1 |
| 5/23/2025 | 4:02:57 AM | 1.56525 | 1 |
| 5/23/2025 | 4:02:55 AM | 1.56530 | 1 |
| 5/23/2025 | 4:02:55 AM | 1.56531 | 1 |
All quotes in CAD
