EUR/CAD Spot/ EU0009654664 /
| 4/17/2025 10:35:24 PM | Chg. -0.00633 | Volume | Bid10:35:24 PM | Ask10:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57299CAD | -0.40% | 176,306 Turnover: 277,929.63905 |
1.57284Bid Size: 1 | 1.57314Ask Size: 1 | 1.58074 | 1.56955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 10:35:24 PM | 1.57299 | 1 |
| 4/17/2025 | 10:35:19 PM | 1.57300 | 1 |
| 4/17/2025 | 10:35:10 PM | 1.57300 | 1 |
| 4/17/2025 | 10:35:02 PM | 1.57300 | 1 |
| 4/17/2025 | 10:35:02 PM | 1.57298 | 1 |
| 4/17/2025 | 10:34:59 PM | 1.57301 | 1 |
| 4/17/2025 | 10:34:55 PM | 1.57301 | 1 |
| 4/17/2025 | 10:34:52 PM | 1.57301 | 1 |
| 4/17/2025 | 10:34:43 PM | 1.57305 | 1 |
| 4/17/2025 | 10:34:40 PM | 1.57304 | 1 |
| 4/17/2025 | 10:34:40 PM | 1.57302 | 1 |
| 4/17/2025 | 10:34:39 PM | 1.57300 | 1 |
| 4/17/2025 | 10:34:39 PM | 1.57301 | 1 |
All quotes in CAD
