4/17/2025  10:35:24 PM Chg. -0.00633 Volume Bid10:35:24 PM Ask10:35:24 PM High Low
1.57299CAD -0.40% 176,306
Turnover: 277,929.63905
1.57284Bid Size: 1 1.57314Ask Size: 1 1.58074 1.56955
 

Time & Sales

Date Time Last Volume
4/17/2025 10:35:24 PM 1.57299 1
4/17/2025 10:35:19 PM 1.57300 1
4/17/2025 10:35:10 PM 1.57300 1
4/17/2025 10:35:02 PM 1.57300 1
4/17/2025 10:35:02 PM 1.57298 1
4/17/2025 10:34:59 PM 1.57301 1
4/17/2025 10:34:55 PM 1.57301 1
4/17/2025 10:34:52 PM 1.57301 1
4/17/2025 10:34:43 PM 1.57305 1
4/17/2025 10:34:40 PM 1.57304 1
4/17/2025 10:34:40 PM 1.57302 1
4/17/2025 10:34:39 PM 1.57300 1
4/17/2025 10:34:39 PM 1.57301 1
 
  All quotes in CAD