EUR/AUD Spot/ EU0009654748 /
| 4/24/2025 2:54:51 PM | Chg. +0.00269 | Volume | Bid2:54:51 PM | Ask2:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78231AUD | +0.15% | 44,815 Turnover: 79,897.49136 |
1.78212Bid Size: 1 | 1.78249Ask Size: 1 | 1.78696 | 1.77675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 2:54:51 PM | 1.78231 | 1 |
| 4/24/2025 | 2:54:50 PM | 1.78231 | 1 |
| 4/24/2025 | 2:54:49 PM | 1.78236 | 1 |
| 4/24/2025 | 2:54:48 PM | 1.78241 | 1 |
| 4/24/2025 | 2:54:46 PM | 1.78236 | 1 |
| 4/24/2025 | 2:54:45 PM | 1.78237 | 1 |
| 4/24/2025 | 2:54:44 PM | 1.78234 | 1 |
| 4/24/2025 | 2:54:43 PM | 1.78232 | 1 |
| 4/24/2025 | 2:54:42 PM | 1.78229 | 1 |
| 4/24/2025 | 2:54:41 PM | 1.78230 | 1 |
| 4/24/2025 | 2:54:40 PM | 1.78230 | 1 |
| 4/24/2025 | 2:54:39 PM | 1.78229 | 1 |
| 4/24/2025 | 2:54:38 PM | 1.78229 | 1 |
All quotes in AUD
