EUR/AUD Spot/ EU0009654748 /
| 4/24/2025 2:27:58 PM | Chg. +0.00178 | Volume | Bid2:27:58 PM | Ask2:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78139AUD | +0.10% | 43,394 Turnover: 77,366.18198 |
1.78117Bid Size: 1 | 1.78161Ask Size: 1 | 1.78696 | 1.77675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 2:27:56 PM | 1.78140 | 1 |
| 4/24/2025 | 2:27:55 PM | 1.78140 | 1 |
| 4/24/2025 | 2:27:54 PM | 1.78139 | 1 |
| 4/24/2025 | 2:27:53 PM | 1.78132 | 1 |
| 4/24/2025 | 2:27:52 PM | 1.78151 | 1 |
| 4/24/2025 | 2:27:51 PM | 1.78151 | 1 |
| 4/24/2025 | 2:27:49 PM | 1.78152 | 1 |
| 4/24/2025 | 2:27:49 PM | 1.78151 | 1 |
| 4/24/2025 | 2:27:48 PM | 1.78154 | 1 |
| 4/24/2025 | 2:27:47 PM | 1.78153 | 1 |
| 4/24/2025 | 2:27:45 PM | 1.78152 | 1 |
| 4/24/2025 | 2:27:44 PM | 1.78151 | 1 |
| 4/24/2025 | 2:27:43 PM | 1.78150 | 1 |
All quotes in AUD
