EU Allowance (ECF December 2030)/ XFTTECFICEEU / ICE Europe
ECF| 5/9/2025 12:00:00 AM | Chg. - | Bid11:50:52 PM | Ask11:50:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.78EUR | - | - | - | 82.78 | 82.78 | 82.78 | 83.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 82.78 |
|---|---|
| High: | 82.78 |
| Low: | 82.78 |
| Previous Close: | 83.09 |
| Trades: | - |
| Settlement Price(5/9/2025): | 82.52 |
| Change Settlement: | +0.32%(+0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 5/25 | 69.05 | 5/9/2025 | - | - | - | 9,932 | |
| F ECF 6/25 | 69.66 | 5/9/2025 | - | - | - | 41,079 | |
| F ECF 7/25 | - | - | - | - | - | - | |
| F ECF 8/25 | 70.17 | 5/9/2025 | - | - | - | 47,920 | |
| F ECF 9/25 | 70.70 | 5/9/2025 | - | - | - | 25,675 | |
| F ECF 12/25 | 70.37 | 5/9/2025 | - | - | - | 324,400 | |
| F ECF 3/26 | 70.75 | 5/9/2025 | - | - | - | 21,262 | |
| F ECF 6/26 | 71.63 | 5/9/2025 | - | - | - | 3 | |
| F ECF 8/26 | 72.00 | 5/9/2025 | - | - | - | 15,056 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 72.17 | 5/9/2025 | - | - | - | 123,029 | |
| F ECF 3/27 | 73.10 | 5/9/2025 | - | - | - | 461 | |
| F ECF 8/27 | 73.93 | 5/9/2025 | - | - | - | 2,772 | |
| F ECF 12/27 | 74.35 | 5/9/2025 | - | - | - | 25,829 | |
| F ECF 3/28 | - | - | - | - | - | - | |
| F ECF 12/28 | 76.50 | 5/9/2025 | - | - | - | 5,010 | |
| F ECF 12/29 | 79.51 | 5/9/2025 | - | - | - | 1,798 | |
| F ECF 12/30 | 82.78 | 5/9/2025 | - | - | - | 136 |
Performance
| 1 Week | +5.09% | ||
|---|---|---|---|
| 1 Month | +11.65% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 83.09 | 79.31 |
|---|---|---|
| 1M High / 1M Low: | 83.09 | 74.14 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.43 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 78.52 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
