OverviewChartNews

ECF (June 2023)/  XFTTECFICEEU  /  ICE Europe

6/6/2023 4:32:00 PM Chg. -1.95 Bid6/6/2023 Ask6/6/2023 Open High Low Previous Close
79.59EUR -2.39% 75.50 83.56 80.13 80.13 78.73 81.54
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 80.13
High: 80.13
Low: 78.73
Previous Close: 81.54
Trades: 28
Settlement Price(-): 80.05
Change Settlement: -0.57%(-0.4600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 6/23 79.59 4:32 PM -2.39% 75.50 83.56 28,413
F ECF 7/23 77.36 6/1/2023 - - - 16,890
F ECF 8/23 - - - - - -
F ECF 9/23 88.00 3/27/2023 - - - 3,634
F ECF 12/23 81.64 5:59 PM -1.47% 81.56 81.66 261,342
F ECF 3/24 82.38 4:53 PM -1.38% 81.00 - 16,106
F ECF 6/24 - - - - - -
F ECF 9/24 - - - - - -
F ECF 12/24 85.70 5:59 PM -1.44% 85.65 85.99 127,484
F ECF 3/25 83.50 6/5/2023 - 79.50 - 1,648
F ECF 12/25 89.23 4:32 PM -1.70% 88.00 - 35,072
F ECF 3/26 - - - - - -
F ECF 12/26 93.90 6/5/2023 - - - 3,398
F ECF 12/27 104.55 5/11/2023 - - - 1,600
F ECF 12/28 106.00 3/28/2023 - - - 351
F ECF 12/29 - - - - - -

Performance

1 Week  
+1.11%
1 Month
  -5.82%
3 Months
  -18.79%
YTD  
+0.75%
1 Year  
+0.75%
3 Years     -
5 Years     -
1W High / 1W Low: 81.54 76.88
1M High / 1M Low: 88.44 76.88
6M High / 6M Low: 98.00 76.88
High (YTD): 2/28/2023 98.00
Low (YTD): 6/1/2023 76.88
52W High: 2/28/2023 98.00
52W Low: 6/1/2023 76.88
Avg. price 1W:   78.93
Avg. volume 1W:   3,695
Avg. price 1M:   83.73
Avg. volume 1M:   1,578.35
Avg. price 6M:   86.77
Avg. volume 6M:   1,188.57
Avg. price 1Y:   86.77
Avg. volume 1Y:   1,188.57
Volatility 1M:   35.00%
Volatility 6M:   41.40%
Volatility 1Y:   41.40%
Volatility 3Y:   -