ECF (December 2023)/ XFTTECFICEEU / ICE Europe
ECF| 12/11/2023 2:19:29 PM | Chg. -1.88 | Bid2:19:31 PM | Ask12/11/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.74EUR | -2.74% | 66.71 | 66.75 | 68.41 | 68.50 | 66.66 | 68.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 68.41 |
|---|---|
| High: | 68.50 |
| Low: | 66.66 |
| Previous Close: | 68.62 |
| Trades: | 8,908 |
| Settlement Price(-): | 68.63 |
| Change Settlement: | -2.75%(-1.8900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 12/23 | 66.74 | 2:19 PM | -2.74% | 66.71 | 66.75 | 272,838 | |
| F ECF 1/24 | 68.10 | 10:27 AM | -1.80% | - | - | 18,620 | |
| F ECF 2/24 | - | - | - | - | - | - | |
| F ECF 3/24 | 67.50 | 2:10 PM | -2.74% | 67.20 | 68.88 | 70,687 | |
| F ECF 6/24 | - | - | - | - | - | 4,905 | |
| F ECF 8/24 | - | - | - | - | - | 8,966 | |
| F ECF 9/24 | - | - | - | - | - | 3,825 | |
| F ECF 12/24 | 69.68 | 2:20 PM | -2.70% | 69.62 | 69.67 | 229,673 | |
| F ECF 3/25 | 72.61 | 12/8/2023 | - | - | - | 13,841 | |
| F ECF 6/25 | - | - | - | - | - | - | |
| F ECF 8/25 | - | - | - | - | - | - | |
| F ECF 9/25 | - | - | - | - | - | 250 | |
| F ECF 12/25 | 72.42 | 2:17 PM | -2.67% | - | 74.47 | 52,619 | |
| F ECF 3/26 | 75.46 | 12/8/2023 | - | - | - | 554 | |
| F ECF 8/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 76.30 | 1:20 PM | -1.23% | - | - | 5,852 | |
| F ECF 12/27 | 81.41 | 12/5/2023 | - | - | - | 1,971 | |
| F ECF 12/28 | 84.85 | 12/5/2023 | - | - | - | 682 | |
| F ECF 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -5.24% | ||
|---|---|---|---|
| 1 Month | -14.98% | ||
| 3 Months | -18.34% | ||
| YTD | -18.87% | ||
| 1 Year | -27.27% | ||
| 3 Years | +112.08% | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.43 | 68.62 |
|---|---|---|
| 1M High / 1M Low: | 79.80 | 68.62 |
| 6M High / 6M Low: | 94.51 | 68.62 |
| High (YTD): | 2/27/2023 | 100.29 |
| Low (YTD): | 12/8/2023 | 68.62 |
| 52W High: | 2/27/2023 | 100.29 |
| 52W Low: | 12/8/2023 | 68.62 |
| Avg. price 1W: | 69.38 | |
| Avg. volume 1W: | 33,241.60 | |
| Avg. price 1M: | 73.75 | |
| Avg. volume 1M: | 27,656.05 | |
| Avg. price 6M: | 83.09 | |
| Avg. volume 6M: | 21,986.62 | |
| Avg. price 1Y: | 86.08 | |
| Avg. volume 1Y: | 20,446.20 | |
| Volatility 1M: | 31.41% | |
| Volatility 6M: | 25.87% | |
| Volatility 1Y: | 31.66% | |
| Volatility 3Y: | 41.40% |