ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-09-19 12:30:00 AM | Chg. -0.06 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 24.52USD | -0.25% | 5,285 Turnover: 91,027.34 |
12.28Bid Size: 200 | 36.82Ask Size: 200 | 24.69 | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:30:00 AM | 24.52 | - |
| 2024-09-18 | 10:10:00 PM | 24.52 | - |
| 2024-09-18 | 9:48:01 PM | 24.53 | 100 |
| 2024-09-18 | 9:48:01 PM | 24.53 | 100 |
| 2024-09-18 | 9:21:32 PM | 24.58 | 100 |
| 2024-09-18 | 9:11:20 PM | 24.60 | 162 |
| 2024-09-18 | 8:59:25 PM | 24.64 | 100 |
| 2024-09-18 | 8:49:31 PM | 24.61 | 100 |
| 2024-09-18 | 8:39:05 PM | 24.69 | 100 |
| 2024-09-18 | 8:36:49 PM | 24.61 | 200 |
| 2024-09-18 | 8:15:30 PM | 24.58 | 561 |
| 2024-09-18 | 8:15:30 PM | 24.64 | 100 |
| 2024-09-18 | 8:15:30 PM | 24.64 | 100 |
All quotes in USD
