ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-09-25 12:30:00 AM | Chg. -0.07 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 24.61USD | -0.30% | 290 Turnover: 4,920 |
12.30Bid Size: 200 | 36.90Ask Size: 200 | 24.61 | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:00 AM | 24.61 | - |
| 2024-09-24 | 10:10:00 PM | 24.61 | - |
| 2024-09-24 | 8:13:00 PM | 24.60 | 200 |
| 2024-09-24 | 2:00:00 AM | 24.68 | - |
| 2024-09-24 | 12:30:00 AM | 24.68 | - |
| 2024-09-23 | 10:10:00 PM | 24.68 | - |
| 2024-09-23 | 9:59:46 PM | 24.68 | 361 |
| 2024-09-23 | 9:08:29 PM | 24.63 | 100 |
| 2024-09-23 | 9:08:29 PM | 24.63 | 100 |
| 2024-09-23 | 8:59:39 PM | 24.58 | 131 |
| 2024-09-23 | 8:54:06 PM | 24.59 | 363 |
| 2024-09-23 | 7:52:14 PM | 24.54 | 1,025 |
| 2024-09-23 | 7:52:14 PM | 24.54 | 100 |
All quotes in USD
