ETRACS Alerian MLP Index ETN/ US90274D3742 /
2024-03-28 1:00:00 AM | Chg. +0.04 | Volume | Bid9:09:30 AM | Ask9:09:30 AM | High | Low |
---|---|---|---|---|---|---|
17.70USD | +0.23% | 11,240 Turnover: 194,593 |
7.12Bid Size: 100 | 28.14Ask Size: 100 | 17.72 | 17.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 17.70 | - |
2024-03-27 | 11:30:00 PM | 17.70 | - |
2024-03-27 | 9:10:00 PM | 17.70 | - |
2024-03-27 | 8:56:01 PM | 17.69 | 300 |
2024-03-27 | 8:55:08 PM | 17.69 | 100 |
2024-03-27 | 8:55:08 PM | 17.69 | 100 |
2024-03-27 | 8:40:57 PM | 17.68 | 5,300 |
2024-03-27 | 8:29:43 PM | 17.68 | 100 |
2024-03-27 | 8:29:43 PM | 17.68 | 100 |
2024-03-27 | 8:29:43 PM | 17.68 | 100 |
2024-03-27 | 8:29:43 PM | 17.68 | 100 |
2024-03-27 | 8:29:43 PM | 17.68 | 100 |
2024-03-27 | 7:57:17 PM | 17.68 | 500 |
All quotes in USD