2024-09-21  4:21:28 AM Chg. -21.4000 Volume Bid2024-09-21 Ask2024-09-21 High Low
2,540.0000UNB -0.84% 37,966.17170000
Turnover: 97.35 mill.
2,539.7100Bid Size: 43.04230000 2,539.7200Ask Size: 2.78760000 2,587.4000 2,534.1700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-21 4:21:28 AM 2,540.0000 .03930000
2024-09-21 4:21:28 AM 2,540.0000 .00580000
2024-09-21 4:21:27 AM 2,539.9900 .08760000
2024-09-21 4:21:26 AM 2,540.0000 .01540000
2024-09-21 4:21:25 AM 2,539.9900 .00620000
2024-09-21 4:21:24 AM 2,540.0000 1
2024-09-21 4:21:24 AM 2,540.0000 .00190000
2024-09-21 4:21:24 AM 2,539.9900 .00150000
2024-09-21 4:21:24 AM 2,539.9900 .00340000
2024-09-21 4:21:24 AM 2,539.9900 .00110000
2024-09-21 4:21:24 AM 2,539.9700 .00230000
2024-09-21 4:21:24 AM 2,539.9700 .00340000
2024-09-21 4:21:24 AM 2,539.9700 .00340000
 
  All quotes in UNB