2024-04-18  9:17:14 AM Chg. +1.6900 Volume Bid2024-04-18 Ask2024-04-18 High Low
2,986.5600UNB +0.06% 37,098.68880900
Turnover: 111.15 mill.
2,974.3100Bid Size: .00221000 2,991.6900Ask Size: .16900400 3,035.5500 2,952.2400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-18 9:17:14 AM 2,986.5600 .06725800
2024-04-18 9:17:13 AM 2,986.5800 .09183100
2024-04-18 9:17:10 AM 2,986.5600 1.60000000
2024-04-18 9:17:10 AM 2,986.5700 .01025200
2024-04-18 9:17:09 AM 2,987.2900 .06759000
2024-04-18 9:17:08 AM 2,986.8700 3.17644200
2024-04-18 9:17:07 AM 2,986.4500 .00334900
2024-04-18 9:17:06 AM 2,986.3300 .27586400
2024-04-18 9:17:05 AM 2,986.6100 1.67759300
2024-04-18 9:17:04 AM 2,986.6600 .08150000
2024-04-18 9:17:04 AM 2,986.8100 .20000000
2024-04-18 9:17:03 AM 2,986.8200 .16640000
2024-04-18 9:17:03 AM 2,986.8200 .42429900
 
  All quotes in UNB