Amplify Cybersecurity ETF/ US26924G2012 /
| 2024-04-18 2:00:00 AM | Chg. -0.63 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 60.62USD | -1.03% | 62,453 Turnover: 3.23 mill. |
60.29Bid Size: 2,500 | 61.84Ask Size: 2,400 | 61.56 | 60.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 60.62 | - |
| 2024-04-18 | 12:30:00 AM | 60.62 | - |
| 2024-04-17 | 10:10:00 PM | 60.62 | - |
| 2024-04-17 | 10:00:00 PM | 60.62 | 392 |
| 2024-04-17 | 9:59:52 PM | 60.56 | 256 |
| 2024-04-17 | 9:59:45 PM | 60.56 | 310 |
| 2024-04-17 | 9:59:45 PM | 60.56 | 300 |
| 2024-04-17 | 9:59:45 PM | 60.56 | 200 |
| 2024-04-17 | 9:51:03 PM | 60.75 | 1,500 |
| 2024-04-17 | 9:48:55 PM | 60.80 | 142 |
| 2024-04-17 | 9:42:42 PM | 60.72 | 600 |
| 2024-04-17 | 9:42:42 PM | 60.72 | 150 |
| 2024-04-17 | 9:42:24 PM | 60.69 | 160 |
All quotes in USD
