Amplify Alternative Harvest ETF/ US26924G5080 /
| 2024-04-26 2:00:00 AM | Chg. -0.14 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73USD | -3.62% | 2.01 mill. Turnover: 7.54 mill. |
3.68Bid Size: 300 | 3.81Ask Size: 2,500 | 3.87 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 3.73 | - |
| 2024-04-26 | 12:30:00 AM | 3.73 | - |
| 2024-04-25 | 10:10:00 PM | 3.73 | - |
| 2024-04-25 | 10:00:00 PM | 3.73 | 3,059 |
| 2024-04-25 | 9:59:54 PM | 3.74 | 200 |
| 2024-04-25 | 9:59:54 PM | 3.73 | 6,300 |
| 2024-04-25 | 9:59:54 PM | 3.73 | 29,100 |
| 2024-04-25 | 9:59:54 PM | 3.73 | 6,300 |
| 2024-04-25 | 9:59:54 PM | 3.73 | 6,300 |
| 2024-04-25 | 9:59:54 PM | 3.74 | 200 |
| 2024-04-25 | 9:59:54 PM | 3.74 | 600 |
| 2024-04-25 | 9:59:54 PM | 3.74 | 200 |
| 2024-04-25 | 9:59:54 PM | 3.74 | 200 |
All quotes in USD
