ETFMG Alternative Harvest ETF/  US26924G5080  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.29 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
6.35USD +4.79% 1.66 mill.
Turnover: 9.49 mill.
5.88Bid Size: 2,000 6.45Ask Size: 100 6.36 5.83
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 6.35 -
12/3/2022 12:30:00 AM 6.35 -
12/2/2022 10:10:00 PM 6.35 -
12/2/2022 10:00:00 PM 6.35 24,322
12/2/2022 9:59:59 PM 6.36 100
12/2/2022 9:59:58 PM 6.35 100
12/2/2022 9:59:58 PM 6.35 300
12/2/2022 9:59:58 PM 6.35 100
12/2/2022 9:59:58 PM 6.35 300
12/2/2022 9:59:58 PM 6.35 200
12/2/2022 9:59:58 PM 6.35 200
12/2/2022 9:59:58 PM 6.35 100
12/2/2022 9:59:58 PM 6.35 300
 
  All quotes in USD