| Direxion Daily Gold Miners Index Bull 2X Shares | 39.90 | +7.23% | +0.99% | +30.26% | +41.69% | +34.21% | -9.52% | -39.85% | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 38.57 | +4.72% | -2.06% | +29.73% | +41.91% | +41.70% | -7.44% | -59.29% | |
| ProShares Ultra Silver | 34.45 | +1.44% | -9.05% | +24.14% | +39.64% | +34.52% | +4.24% | -26.87% | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 41.78 | +2.28% | +5.13% | +21.91% | +19.30% | -15.41% | +53.94% | +127.56% | |
| ProShares UltraPro Short 20 Year Treasury | 86.69 | +2.28% | +5.16% | +21.84% | +20.22% | -23.00% | +40.73% | +110.06% | |
| Direxion Daily FTSE China Bull 3X Shares | 22.09 | +2.27% | +17.69% | +18.76% | +30.86% | -12.69% | -42.77% | -94.32% | |
| Direxion Daily Technology Bear 3X Shares New | 8.98 | +0.79% | -7.42% | +16.17% | +4.54% | -48.18% | -62.25% | -84.54% | |
| Direxion Daily Real Estate Bear 3X Shares | 44.43 | +1.48% | -4.43% | +15.16% | +14.42% | -33.28% | -15.10% | -28.57% | |
| ProShares UltraShort MSCI Japan | 11.38 | +3.45% | -0.44% | +15.07% | -3.23% | -27.56% | -25.81% | -17.42% | |
| ProShares UltraShort Lehman 20 plus Year Treasury | 38.28 | +1.27% | +3.46% | +14.41% | +13.05% | -10.08% | +35.99% | +88.29% | |
| ProShares UltraShort Semiconductors New | 13.73 | -4.65% | -13.81% | +13.94% | -32.70% | -68.76% | -81.25% | -92.54% | |
| ProShares UltraPro Short Russell 2000 New | 31.12 | +2.00% | -4.92% | +13.87% | -4.28% | -47.14% | -42.63% | -35.03% | |
| DB Gold Double Long ETN due February 15 2038 | 54.44 | +0.98% | -4.52% | +13.87% | +31.05% | +31.91% | +26.96% | +41.99% | |
| Direxion Daily Small Cap Bear 3X Share New | 20.58 | +1.98% | -5.25% | +13.70% | -4.28% | -46.45% | -41.47% | -32.52% | |
| ProShares Ultra Gold | 79.06 | +1.19% | -4.70% | +13.67% | +30.53% | +31.13% | +24.25% | +35.35% | |
| ProShares Ultra FTSE China 50 | 14.45 | +0.67% | +11.41% | +12.10% | +20.72% | -6.05% | -26.72% | -80.03% | |
| Direxion Daily Semiconductor Bear 3X Shares New | 37.44 | -5.48% | -18.84% | +12.10% | -26.01% | -72.83% | -82.79% | -95.55% | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 15.53 | +1.44% | +1.90% | +11.17% | +11.97% | -4.25% | +30.61% | +71.41% | |
| ProShares UltraPro Short Dow 30 New | 18.08 | +3.08% | -0.66% | +10.78% | +0.61% | -35.54% | -31.54% | -48.87% | |
| ProShares UltraShort Real Estate New | 17.18 | +1.12% | -2.83% | +10.70% | +10.77% | -22.26% | -6.88% | -5.08% | |
| ProShares UltraPro Short MidCap 400 | 11.93 | +1.68% | -5.02% | +10.67% | -13.36% | -47.99% | -44.67% | -54.95% | |
| Direxion Daily S&P 500 Bear 3X Shares New | 9.88 | +1.33% | -4.63% | +10.64% | -8.77% | -44.05% | -46.65% | -62.87% | |
| ProShares UltraShort Technology New | 15.23 | +0.76% | -4.99% | +10.52% | +3.39% | -35.63% | -47.54% | -64.62% | |
| ProShares UltraPro Short S&P 500 | 36.52 | +1.33% | -4.72% | +10.33% | -9.49% | -45.21% | -48.31% | -63.64% | |
| ProShares Ultra Utilities | 57.91 | +0.28% | +4.53% | +9.97% | +17.97% | +21.38% | -9.92% | -8.50% | |
| ProShares UltraShort Consumer Discretionary | 16.08 | -0.24% | -5.13% | +9.76% | -3.42% | -28.76% | -34.58% | -17.45% | |
| ProShares UltraShort QQQ | 49.23 | +1.07% | -4.39% | +9.64% | -1.05% | -35.35% | -47.35% | -56.51% | |
| ProShares UltraShort Health Care New | 11.46 | +1.48% | -1.38% | +9.46% | -0.52% | -19.01% | -9.34% | -26.87% | |
| ProShares UltraShort Russell2000 | 12.05 | +1.43% | -3.37% | +9.45% | -1.79% | -33.39% | -28.49% | -12.43% | |
| ProShares Ultra VIX Short Term Futures ETF | 34.3300 | +3.12% | -15.28% | +9.33% | -9.18% | -63.65% | -82.96% | -98.69% | |