| ProShares Ultra Silver | 34.04 | +0.04% | -7.20% | +20.20% | +42.31% | +30.27% | +1.55% | -26.67% | |
| Direxion Daily Energy Bull 2X Shares | 72.12 | -0.08% | +2.30% | +6.26% | +38.51% | +12.63% | +18.42% | +226.63% | |
| ProShares Ultra Energy | 46.65 | -0.19% | +1.92% | +6.07% | +38.18% | +12.27% | +19.34% | +232.50% | |
| ProShares UltraShort Bloomberg Natural Gas | 68.70 | +0.34% | -4.70% | -5.86% | +33.32% | +152.76% | +98.61% | -80.81% | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 36.67 | +3.73% | -0.35% | +25.58% | +32.77% | +27.86% | -14.28% | -61.22% | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 36.69 | +2.00% | -1.40% | +21.61% | +28.60% | +17.11% | -18.29% | -45.06% | |
| DB Gold Double Long ETN due February 15 2038 | 53.93 | -1.12% | -5.20% | +13.66% | +28.59% | +31.57% | +26.24% | +41.51% | |
| ProShares Ultra Gold | 78.43 | -0.56% | -5.74% | +14.23% | +27.97% | +31.51% | +23.90% | +34.97% | |
| Direxion Daily FTSE China Bull 3X Shares | 20.31 | +3.78% | +13.08% | +11.35% | +27.90% | -17.07% | -51.13% | -95.02% | |
| ProShares Ultra Semiconductors | 80.85 | +4.76% | -12.00% | -21.63% | +21.89% | +123.65% | +209.53% | +158.31% | |
| Direxion Daily Financial Bull 3X Shares | 103.22 | +1.60% | +11.38% | -3.60% | +21.12% | +98.69% | +63.61% | +1.28% | |
| ProShares Ultra Bloomberg Crude Oil New | 33.55 | +1.48% | -4.90% | +5.57% | +21.12% | -2.10% | +21.08% | +131.22% | |
| ProShares Ultra FTSE China 50 | 13.75 | +2.91% | +8.70% | +7.84% | +19.88% | -8.52% | -33.51% | -81.60% | |
| ProShares Ultra Utilities | 57.22 | +1.50% | +11.85% | +7.33% | +18.22% | +29.66% | -14.43% | -10.73% | |
| Direxion Daily Real Estate Bear 3X Shares | 44.19 | -2.45% | -3.66% | +17.75% | +15.56% | -36.09% | -10.22% | -30.19% | |
| Direxion Daily FTSE Europe Bull 3x Shares | 24.53 | +2.83% | +6.98% | -4.81% | +14.89% | +53.99% | +2.25% | -28.46% | |
| ProShares Ultra Industrials | 32.52 | +1.68% | +0.68% | -5.41% | +14.79% | +50.70% | +39.33% | +0.56% | |
| ProShares Ultra Financials | 64.74 | +1.35% | +7.79% | -1.88% | +14.79% | +60.92% | +44.32% | +10.88% | |
| ProShares UltraPro Short 20 Year Treasury | 81.72 | -1.06% | -3.18% | +15.31% | +14.18% | -28.70% | +27.69% | +98.21% | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 39.64 | -0.70% | -2.75% | +16.31% | +14.01% | -21.24% | +40.17% | +116.73% | |
| Direxion Daily South Korea Bull 3X Shares | 7.56 | +0.60% | +6.93% | -19.83% | +13.00% | +21.35% | -14.09% | -83.16% | |
| ProShares UltraShort Yen | 86.38 | -0.11% | +0.31% | +5.61% | +12.59% | +13.76% | +50.28% | -41.41% | |
| ProShares UltraShort MSCI Brazil Capped | 12.64 | +0.87% | -5.03% | +8.03% | +12.16% | -16.35% | -34.71% | -62.13% | |
| ProShares Ultra Materials | 26.06 | -1.70% | -1.21% | -7.42% | +12.13% | +37.09% | +11.89% | +8.76% | |
| AdvisorShares Dorsey Wright ADR ETF | 60.7700 | - | +1.64% | -2.80% | +11.65% | +27.88% | +26.18% | -7.62% | |
| Direxion Daily Mid Cap Bull 3X Shares | 47.80 | +3.55% | +4.37% | -10.12% | +11.24% | +67.54% | +31.75% | -27.16% | |
| ProShares UltraShort Real Estate New | 17.09 | -1.84% | -2.34% | +12.07% | +11.19% | -24.61% | -3.39% | -6.00% | |
| ProShares UltraPro MidCap 400 | 24.06 | +3.82% | +4.47% | -10.12% | +11.18% | +67.55% | +32.78% | -27.09% | |
| Direxion Daily MSCI India Bull 2X Shares | 62.36 | +0.15% | +2.89% | +5.20% | +11.04% | +34.51% | +53.86% | +47.46% | |
| iMGP DBi Managed Futures Strategy ETF | 29.33 | +0.33% | -0.81% | +3.13% | +10.76% | +2.12% | +10.26% | +4.68% | |