| Evergy Inc | 53.45 | +0.07% | -3.03% | +3.40% | +8.07% | +5.72% | -6.98% | -12.93% | |
| Eversource Energy | 57.52 | 0.00% | -5.66% | -3.21% | -0.24% | -2.94% | -16.26% | -29.42% | |
| Exelon Corp | 36.68 | -0.91% | -4.95% | -1.74% | +3.00% | -6.40% | -6.86% | +13.88% | |
| Expedia Group | 110.29 | -0.13% | -3.25% | -18.77% | -18.27% | -19.13% | +14.47% | -36.91% | |
| Expeditors International of Washington | 117.96 | +1.11% | +0.04% | +4.11% | -1.14% | -0.18% | +2.11% | -4.92% | |
| Extra Space Storage Inc | 142.56 | -0.05% | -6.14% | +6.76% | +2.44% | +12.05% | -2.76% | -3.21% | |
| Exxon Mobil Corp | 113.44 | -0.10% | -5.21% | -3.80% | +8.80% | +8.48% | +8.12% | +92.56% | |
| F5 Networks | 169.90 | -0.06% | -2.45% | -6.66% | -9.10% | +1.06% | +14.65% | -8.21% | |
| FactSet Research Systems Inc | 436.03 | -0.11% | -2.88% | +3.49% | -5.00% | -5.23% | +12.31% | +31.58% | |
| Fair Isaac Corp | 1,384.98 | +2.29% | -1.82% | +24.80% | +7.51% | +29.50% | +74.87% | +175.23% | |
| Fastenal Company | 66.03 | +0.36% | -0.62% | -3.14% | -9.57% | +8.33% | +19.75% | +24.80% | |
| Federal Realty Investment Trust | 98.03 | -0.61% | -4.16% | -4.04% | +0.69% | +6.46% | +12.57% | -13.81% | |
| FedEx Corp | 247.57 | -0.73% | -3.71% | -6.87% | +2.71% | -3.90% | +10.45% | -20.32% | |
| Fidelity National Information Services Inc | 77.79 | +1.90% | -0.77% | +11.77% | +15.57% | +40.29% | +42.87% | -47.78% | |
| Fifth Third Bancorp | 37.24 | +1.15% | -3.42% | +0.92% | +11.93% | +36.66% | +47.37% | -10.59% | |
| First Solar | 276.70 | +10.84% | +40.04% | +54.78% | +91.43% | +79.08% | +37.19% | +256.89% | |
| FirstEnergy Corp | 38.97 | -0.45% | -2.65% | +2.23% | +6.83% | +3.53% | +6.19% | +3.70% | |
| Fiserv | 150.38 | +0.15% | -1.51% | -3.65% | -0.40% | +19.56% | +32.17% | +30.37% | |
| FMC Corp | 61.78 | +2.85% | -3.39% | +5.73% | +17.59% | +16.37% | -40.36% | -46.46% | |
| Ford Motor Co | 12.16 | +0.37% | -0.90% | -4.78% | +1.67% | +16.92% | +0.58% | -12.46% | |
| Fortinet | 61.34 | +0.64% | -0.16% | -4.40% | -10.35% | +14.85% | -9.45% | +42.19% | |
| Fortive Corp | 75.93 | +0.48% | -1.61% | -0.08% | -11.75% | +12.47% | +11.96% | +5.50% | |
| Fox Corp | 33.62 | +2.00% | +2.38% | +7.79% | +13.39% | +10.27% | +7.10% | -10.39% | |
| Fox Corp | 31.13 | +1.63% | +1.97% | +8.02% | +14.36% | +9.54% | +6.46% | -13.89% | |
| Franklin Resources Inc | 23.34 | +0.86% | -3.87% | -6.60% | -12.65% | -1.97% | -5.12% | -29.93% | |
| Freeport-McMoRan Inc | 51.53 | +0.61% | -4.98% | +2.06% | +35.53% | +40.03% | +48.20% | +24.71% | |
| Garmin Ltd | 163.81 | +0.65% | -4.15% | +14.21% | +21.16% | +35.28% | +57.80% | +15.77% | |
| Gartner Inc | 439.07 | -1.50% | -2.49% | -2.13% | -4.71% | +2.88% | +27.92% | +89.08% | |
| GE Aerospace | 167.29 | +1.20% | +4.62% | +3.06% | +35.52% | +74.77% | +104.19% | +151.87% | |
| GE HealthCare Technologies | 79.84 | +0.62% | -2.48% | -7.37% | -11.89% | +8.35% | +1.80% | - | |