| Match Group | 37.01 | -0.83% | +0.46% | -1.02% | +22.15% | +3.70% | -9.51% | -77.00% | |
| McCormick & Co Inc | 83.37 | -0.47% | +0.01% | +5.27% | +23.13% | +7.80% | +10.48% | -1.40% | |
| McDonald's Corp | 300.62 | +0.10% | +2.32% | +4.11% | +16.58% | +7.93% | +12.29% | +21.98% | |
| McKesson Corp | 479.12 | -0.22% | -5.69% | -12.55% | -20.09% | -10.58% | +8.16% | +135.89% | |
| Medtronic PLC | 89.42 | -0.40% | -0.04% | +0.07% | +11.65% | +6.82% | +13.25% | -31.24% | |
| Merck & Co Inc | 114.70 | -0.24% | -2.15% | -1.36% | -12.78% | -8.63% | +8.83% | +55.80% | |
| Meta Platforms | 578.27 | +1.76% | +3.45% | +10.97% | +12.69% | +16.56% | +93.32% | +63.83% | |
| MetLife Inc | 80.74 | +0.31% | -0.43% | +8.03% | +13.48% | +10.50% | +28.04% | +31.56% | |
| Mettler-Toledo International Inc | 1,418.60 | -1.74% | -1.99% | -0.23% | -0.63% | +7.73% | +28.47% | -8.78% | |
| MGM Resorts International | 37.18 | -0.46% | -1.48% | -2.29% | -12.39% | -19.99% | +0.87% | -16.66% | |
| Microchip Technology | 76.13 | -1.78% | -3.39% | -5.20% | -15.47% | -11.90% | +0.08% | -7.88% | |
| Micron Technology | 112.39 | +3.72% | +25.94% | +13.64% | -17.07% | -5.40% | +65.35% | +51.82% | |
| Microsoft Corp | 434.06 | +0.45% | -1.02% | +4.94% | -3.99% | +2.87% | +39.08% | +44.95% | |
| Mid-America Apartment Communities Inc | 161.60 | -0.85% | -1.78% | +2.27% | +16.15% | +25.42% | +23.86% | -14.61% | |
| Moderna | 63.63 | -0.47% | -6.43% | -22.11% | -48.02% | -40.77% | -35.16% | -85.25% | |
| Mohawk Industries Inc | 154.41 | -1.73% | -2.37% | -0.44% | +44.55% | +23.43% | +81.94% | -16.25% | |
| Molina Healthcare Inc | 344.74 | -0.42% | -1.44% | -0.80% | +13.31% | -17.62% | +4.44% | +19.80% | |
| Molson Coors Beverage Co | 54.60 | -0.02% | -1.34% | +1.32% | +7.69% | -18.41% | -13.39% | +17.39% | |
| Mondelez International | 74.06 | -0.09% | -0.96% | +3.74% | +11.03% | +4.83% | +4.92% | +22.70% | |
| Monolithic Power Systems | 938.00 | +2.48% | +2.93% | +2.76% | +14.91% | +40.91% | +111.00% | +81.18% | |
| Monster Beverage Corp | 51.66 | -1.54% | -0.35% | +9.22% | +2.38% | -12.94% | -4.91% | +11.38% | |
| Moody's Corporation | 476.02 | -0.68% | -2.89% | -0.80% | +13.46% | +21.71% | +50.89% | +26.64% | |
| Morgan Stanley | 102.35 | -0.26% | +1.62% | +0.01% | +5.67% | +12.13% | +24.53% | -0.56% | |
| Motorola Solutions Inc | 450.58 | +0.10% | +2.67% | +4.72% | +17.28% | +29.71% | +64.75% | +87.13% | |
| MSCI Inc | 562.64 | +0.26% | +1.31% | -2.29% | +15.57% | +1.97% | +8.99% | -14.92% | |
| Nasdaq | 73.05 | -0.83% | -1.70% | +3.47% | +22.22% | +17.35% | +52.19% | +11.34% | |
| NetApp | 121.67 | -1.05% | +1.30% | -8.17% | -5.27% | +16.14% | +62.55% | +29.93% | |
| Netflix | 721.42 | -0.13% | +2.49% | +4.73% | +6.50% | +14.59% | +90.20% | +21.71% | |
| Newmont Corp | 55.27 | -1.04% | +3.27% | +5.72% | +33.34% | +62.51% | +40.31% | +2.60% | |
| News Corp | 27.63 | -1.64% | -0.90% | -5.08% | -3.86% | +2.75% | +35.84% | +14.46% | |