| SAP SE O.N. | 169.360 | 2:00 PM | -0.380 | -0.22% | +3.47% | +39.14% | 170.300 | 167.600 | |
| SARTORIUS AG O.N. | 222.000 | 2:01 PM | +3.000 | +1.37% | -16.38% | -20.71% | 223.500 | 218.000 | |
| SARTORIUS AG VZO O.N. | 283.800 | 2:01 PM | +0.800 | +0.28% | -14.60% | -18.91% | 287.000 | 280.100 | |
| SCHAEFFLER AG INH. VZO | 5.51 | 2:01 PM | -0.04 | -0.63% | -8.17% | -15.36% | 5.57 | 5.48 | |
| SCHOTT PHARMA INH O.N. | 38.12 | 1:41 PM | -1.48 | -3.74% | +5.30% | - | 39.58 | 38.12 | |
| SCOUT24 SE NA O.N. | 70.00 | 1:38 PM | +1.40 | +2.04% | +3.80% | +27.37% | 72.80 | 68.70 | |
| SECUNET SECURITY AG O.N. | 149.40 | 2:01 PM | -3.00 | -1.97% | -8.00% | -23.46% | 151.80 | 148.80 | |
| SERVICEWARE SE INH O.N. | 11.90 | 9:30 AM | +0.50 | +4.39% | -0.83% | +63.91% | 11.90 | 11.90 | |
| SFC ENERGY AG | 19.200 | 1:52 PM | +0.400 | +2.13% | +9.46% | -8.57% | 19.220 | 18.820 | |
| SGL CARBON SE O.N. | 6.740 | 2:01 PM | -0.050 | -0.74% | +12.99% | -24.65% | 6.740 | 6.650 | |
| SIEMENS AG NA O.N. | 175.080 | 2:01 PM | -0.420 | -0.24% | +4.85% | +18.75% | 176.120 | 173.920 | |
| SIEMENS ENERGY AG NA O.N. | 19.35 | 2:03 PM | +0.19 | +0.97% | +37.82% | -13.92% | 19.37 | 18.90 | |
| SIEMENS HEALTH.AG NA O.N. | 51.30 | 2:01 PM | -0.94 | -1.80% | -2.36% | -9.07% | 52.30 | 51.22 | |
| SILTRONIC AG NA O.N. | 72.40 | 1:55 PM | -0.80 | -1.09% | -18.24% | +14.20% | 74.10 | 72.00 | |
| SINGULUS TECHNOL. EO 1 | 1.76 | 9:31 AM | +0.02 | +1.15% | +15.03% | -34.81% | 1.76 | 1.76 | |
| SIXT SE ST O.N. | 90.100 | 2:01 PM | -0.150 | -0.17% | -0.06% | -19.19% | 90.750 | 89.700 | |
| SIXT SE VZO O.N. | 65.100 | 2:01 PM | -0.100 | -0.15% | +2.68% | -9.58% | 65.800 | 65.000 | |
| SMA SOLAR TECHNOL.AG | 50.100 | 2:00 PM | +0.960 | +1.95% | +3.77% | -48.93% | 50.250 | 49.160 | |
| SNP SCHNEID.-NEUREIT.O.N. | 44.00 | 11:29 AM | -0.60 | -1.35% | -0.68% | +41.03% | 44.90 | 43.70 | |
| SOFTING AG O.N. | 5.400 | 9:30 AM | 0.000 | 0.00% | -2.70% | -25.00% | 5.400 | 5.400 | |
| STEMMER IMAGING AG INH ON | 34.30 | 2:00 PM | -0.40 | -1.15% | +12.46% | -24.62% | 35.40 | 34.10 | |
| STRATEC SE NA O.N. | 43.20 | 9:30 AM | -0.30 | -0.69% | +3.10% | -30.77% | 43.20 | 43.20 | |
| STROEER SE + CO. KGAA | 59.650 | 11:49 AM | -0.400 | -0.67% | +13.40% | +22.48% | 60.300 | 59.600 | |
| SUEDZUCKER AG O.N. | 13.430 | 2:01 PM | -0.020 | -0.15% | +3.47% | -25.22% | 13.480 | 13.370 | |
| SUESS MICROTEC SE NA O.N. | 46.500 | 2:00 PM | -0.300 | -0.64% | +47.85% | +93.75% | 46.850 | 46.000 | |
| SURTECO GROUP SE INH O.N. | 16.30 | 9:43 AM | +0.40 | +2.52% | +1.88% | -18.50% | 16.30 | 16.30 | |
| SYMRISE AG INH. O.N. | 100.950 | 2:01 PM | +0.150 | +0.15% | +6.22% | -7.17% | 100.950 | 99.500 | |
| SYNLAB AG INH O.N. | 10.44 | 1:20 PM | -0.18 | -1.69% | -13.22% | +11.30% | 10.62 | 10.44 | |
| SYZYGY AG O.N. | 2.860 | 12:57 PM | -0.080 | -2.72% | -5.92% | -48.47% | 2.860 | 2.820 | |
| TAG IMMOBILIEN AG | 13.500 | 1:27 PM | +0.140 | +1.05% | +10.93% | +82.19% | 13.550 | 13.260 | |