| HELLA GMBH+CO. KGAA O.N. | 82.40 | 2024-04-30 | -0.30 | -0.36% | +1.10% | +10.16% | 82.70 | 82.40 | |
| HELLOFRESH SE INH O.N. | 6.36 | 2024-04-30 | -0.35 | -5.16% | -47.74% | -72.92% | 6.75 | 6.34 | |
| HENKEL AG+CO.KGAA ST O.N. | 67.400 | 2024-04-30 | +0.450 | +0.67% | +7.22% | +1.05% | 67.500 | 66.800 | |
| HENKEL AG+CO.KGAA VZO | 74.440 | 2024-04-30 | +0.940 | +1.28% | +5.71% | +2.14% | 74.660 | 73.380 | |
| HENSOLDT AG INH O.N. | 36.96 | 2024-04-30 | -0.74 | -1.96% | +30.69% | +9.35% | 38.18 | 36.60 | |
| HGEARS AG INH O.N. | 2.68 | 2024-04-30 | -0.02 | -0.74% | -17.28% | -55.92% | 2.69 | 2.68 | |
| HOCHTIEF AG | 98.900 | 2024-04-30 | +0.500 | +0.51% | -2.56% | +32.75% | 99.450 | 98.550 | |
| HOMETOGO SE EO 1 | 1.96 | 2024-04-30 | -0.10 | -4.85% | -9.68% | -35.10% | 2.04 | 1.96 | |
| HORNBACH HOLD.ST O.N. | 73.80 | 2024-04-30 | -0.60 | -0.81% | +11.90% | -0.20% | 74.80 | 73.80 | |
| HUGO BOSS AG NA O.N. | 50.640 | 2024-04-30 | -0.840 | -1.63% | -10.72% | -24.51% | 52.060 | 50.560 | |
| HYPOPORT SE NA O.N. | 247.20 | 2024-04-30 | -1.20 | -0.48% | +26.19% | +81.76% | 250.00 | 247.00 | |
| INDUS HOLDING AG | 25.750 | 2024-04-30 | -0.400 | -1.53% | +17.85% | -2.09% | 26.100 | 25.600 | |
| INFINEON TECH.AG NA O.N. | 32.555 | 2024-04-30 | -0.245 | -0.75% | -3.38% | -3.64% | 33.480 | 32.525 | |
| INIT INNOVATION O.N. | 39.600 | 2024-04-30 | -0.400 | -1.00% | +18.56% | +26.11% | 40.500 | 39.500 | |
| INSTONE REAL EST.GRP O.N. | 8.64 | 2024-04-30 | -0.23 | -2.59% | +6.93% | +23.43% | 8.88 | 8.63 | |
| INTERSHOP COMM. INH O.N. | 1.90 | 2024-04-30 | -0.04 | -2.06% | +0.53% | -19.15% | 1.94 | 1.90 | |
| INTICA SYSTEMS INH O.N. | 3.920 | 2024-04-29 | - | - | -25.33% | -46.30% | 3.920 | 3.920 | |
| IVU TRAFFIC TECHN.AG O.N. | 14.600 | 2024-04-30 | 0.000 | 0.00% | +9.28% | -14.02% | 14.600 | 14.250 | |
| JENOPTIK AG NA O.N. | 25.38 | 2024-04-30 | +0.10 | +0.40% | -14.60% | -11.44% | 25.54 | 25.24 | |
| JOST WERKE SE INH. O.N. | 45.35 | 2024-04-30 | -0.40 | -0.87% | +4.73% | -8.66% | 45.70 | 45.35 | |
| JUNGHEINRICH AG O.N.VZO | 35.080 | 2024-04-30 | -0.400 | -1.13% | +10.94% | +2.93% | 35.640 | 35.000 | |
| K+S AG NA O.N. | 14.080 | 2024-04-30 | +0.475 | +3.49% | +11.79% | -20.23% | 14.475 | 13.615 | |
| KATEK SE INH O.N. | 15.00 | 2024-04-30 | +0.05 | +0.33% | +1.01% | +9.49% | 15.05 | 15.00 | |
| KION GROUP AG | 43.330 | 2024-04-30 | -0.860 | -1.95% | +0.42% | +13.37% | 44.030 | 43.040 | |
| KLOECKNER + CO SE NA O.N. | 6.620 | 2024-04-30 | -0.120 | -1.78% | -1.63% | -33.93% | 6.750 | 6.600 | |
| KNAUS AG INH O.N. | 42.65 | 2024-04-30 | -0.75 | -1.73% | +4.02% | -7.68% | 43.95 | 42.35 | |
| KNORR-BREMSE AG INH O.N. | 69.60 | 2024-04-30 | -0.20 | -0.29% | +18.25% | +10.41% | 70.65 | 69.60 | |
| KOENIG + BAUER AG ST O.N. | 13.420 | 2024-04-30 | +0.120 | +0.90% | +24.49% | -26.99% | 13.600 | 13.100 | |
| KONTRON AG O.N | 18.990 | 2024-04-30 | -0.210 | -1.09% | -10.93% | +6.27% | 19.380 | 18.820 | |
| KPS AG NA O.N. | 1.235 | 2024-04-30 | +0.110 | +9.78% | +6.47% | -59.51% | 1.235 | 1.130 | |